Hutchison Telecom

0215
🏛️ hong-kong →
1.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 0.96 0.96 0.96 0.96 2,206.0K
10:35 0.95 0.95 0.95 0.95 4.0K
10:50 0.96 0.96 0.96 0.96 2.0K
10:55 0.95 0.95 0.95 0.95 224.0K
11:15 0.96 0.96 0.96 0.96 2.0K
11:20 0.95 0.96 0.95 0.96 306.0K
13:05 0.95 0.95 0.95 0.95 4.0K
13:10 0.96 0.96 0.96 0.96 4.0K
13:35 0.95 0.95 0.95 0.95 12.0K
13:45 0.96 0.96 0.96 0.96 10.0K
13:50 0.95 0.95 0.95 0.95 10.0K
13:55 0.96 0.96 0.96 0.96 2.0K
14:05 0.95 0.95 0.95 0.95 32.0K
14:20 0.96 0.96 0.96 0.96 2.0K
14:25 0.95 0.95 0.95 0.95 126.0K
14:40 0.96 0.96 0.96 0.96 4.0K
14:45 0.95 0.96 0.95 0.96 8.0K
14:55 0.95 0.95 0.95 0.95 62.0K
15:15 0.96 0.96 0.96 0.96 2.0K
15:20 0.95 0.95 0.95 0.95 240.0K
15:40 0.96 0.96 0.96 0.96 10.0K
15:45 0.95 0.95 0.95 0.95 30.0K
15:55 0.96 0.96 0.95 0.96 718.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available