Hutchison Telecom

0215
🏛️ hong-kong →
1.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.95 0.96 0.95 0.96 350.0K
09:55 0.95 0.95 0.95 0.95 624.0K
10:05 0.96 0.96 0.96 0.96 38.0K
10:25 0.95 0.95 0.95 0.95 300.0K
10:30 0.96 0.96 0.95 0.95 30.0K
10:35 0.96 0.96 0.95 0.95 38.0K
10:45 0.96 0.96 0.96 0.96 4.0K
10:50 0.95 0.95 0.95 0.95 16.0K
11:00 0.96 0.96 0.95 0.95 22.0K
11:10 0.96 0.96 0.95 0.95 34.0K
11:15 0.96 0.96 0.95 0.95 39.0K
11:25 0.96 0.96 0.96 0.96 2.0K
11:30 0.95 0.95 0.95 0.95 22.0K
11:45 0.96 0.96 0.96 0.96 132.0K
11:55 0.95 0.95 0.95 0.95 40.0K
13:10 0.96 0.96 0.96 0.96 2.0K
13:20 0.95 0.95 0.95 0.95 8.0K
13:25 0.96 0.96 0.95 0.95 44.0K
13:35 0.96 0.96 0.96 0.96 2.0K
13:40 0.95 0.95 0.95 0.95 26.0K
14:05 0.96 0.96 0.95 0.95 18.0K
14:10 0.96 0.96 0.95 0.95 20.0K
14:15 0.96 0.96 0.96 0.96 10.0K
14:20 0.95 0.96 0.95 0.96 47.0K
14:25 0.95 0.95 0.95 0.95 10.0K
14:30 0.96 0.96 0.96 0.96 46.0K
14:35 0.95 0.96 0.95 0.95 130.0K
14:45 0.96 0.96 0.96 0.96 20.0K
15:10 0.95 0.96 0.95 0.95 336.0K
15:25 0.96 0.96 0.95 0.96 132.0K
15:35 0.95 0.96 0.95 0.96 12.0K
15:40 0.95 0.96 0.95 0.96 18.0K
15:45 0.95 0.95 0.95 0.95 8.0K
15:50 0.96 0.96 0.96 0.96 16.0K
15:55 0.95 0.96 0.95 0.95 142.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available