Hutchison Telecom

0215
🏛️ hong-kong →
1.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.94 0.94 0.94 0.94 598.0K
09:40 0.95 0.95 0.94 0.94 724.0K
09:45 0.95 0.95 0.95 0.95 320.0K
09:50 0.96 0.96 0.96 0.96 80.0K
10:00 0.95 0.95 0.95 0.95 158.0K
10:05 0.94 0.95 0.94 0.95 502.0K
10:10 0.94 0.94 0.94 0.94 46.0K
10:15 0.95 0.95 0.95 0.95 288.0K
10:30 0.94 0.95 0.94 0.94 46.0K
10:35 0.95 0.95 0.94 0.94 112.0K
10:40 0.94 0.95 0.94 0.95 288.0K
11:15 0.96 0.96 0.96 0.96 132.0K
14:20 0.95 0.95 0.95 0.95 330.0K
14:30 0.95 0.95 0.95 0.95 272.0K
15:20 0.96 0.96 0.95 0.95 33.0K
15:30 0.96 0.96 0.95 0.96 318.0K
15:35 0.96 0.96 0.95 0.95 46.0K
15:40 0.95 0.95 0.95 0.95 358.0K
15:55 0.96 0.96 0.95 0.95 96.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available