Hutchison Telecom

0215
🏛️ hong-kong →
1.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.96 0.96 0.95 0.95 376.0K
09:50 0.96 0.96 0.96 0.96 4.0K
10:00 0.95 0.96 0.95 0.95 1,278.0K
10:50 0.96 0.96 0.96 0.96 26.0K
10:55 0.95 0.95 0.95 0.95 40.0K
11:05 0.96 0.96 0.95 0.95 54.0K
11:10 0.96 0.96 0.96 0.96 124.0K
11:25 0.95 0.95 0.95 0.95 64.0K
11:35 0.95 0.95 0.95 0.95 98.0K
11:40 0.96 0.96 0.96 0.96 2.0K
11:55 0.95 0.95 0.95 0.95 44.0K
13:05 0.96 0.96 0.96 0.96 6.0K
13:20 0.95 0.95 0.95 0.95 50.0K
13:25 0.96 0.96 0.95 0.95 102.0K
13:45 0.96 0.96 0.95 0.96 40.0K
13:55 0.95 0.95 0.95 0.95 122.0K
14:05 0.96 0.96 0.96 0.96 1,488.0K
14:15 0.96 0.96 0.96 0.96 32.0K
14:20 0.97 0.97 0.97 0.97 20.0K
14:25 0.96 0.96 0.96 0.96 14.0K
14:30 0.97 0.97 0.97 0.97 18.0K
14:35 0.96 0.96 0.96 0.96 24.0K
14:40 0.97 0.97 0.97 0.97 28.0K
14:55 0.96 0.96 0.96 0.96 34.0K
15:15 0.97 0.97 0.96 0.96 136.0K
15:25 0.96 0.96 0.96 0.96 20.0K
15:30 0.97 0.97 0.97 0.97 38.0K
15:45 0.96 0.96 0.96 0.96 16.0K
15:50 0.97 0.97 0.97 0.97 38.0K
15:55 0.96 0.97 0.96 0.96 202.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available