Hutchison Telecom

0215
🏛️ hong-kong →
1.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.96 0.96 0.96 0.96 346.0K
09:40 0.97 0.97 0.97 0.97 8.0K
09:45 0.96 0.96 0.96 0.96 18.0K
09:55 0.97 0.97 0.97 0.97 20.0K
10:00 0.96 0.96 0.96 0.96 66.0K
10:15 0.97 0.97 0.97 0.97 22.0K
10:20 0.96 0.96 0.96 0.96 148.0K
10:40 0.97 0.97 0.97 0.97 16.0K
10:45 0.96 0.97 0.96 0.96 74.0K
11:05 0.97 0.97 0.97 0.97 296.0K
11:10 0.96 0.97 0.96 0.97 482.0K
11:15 0.96 0.97 0.96 0.97 32.0K
11:20 0.96 0.97 0.96 0.97 58.0K
11:25 0.96 0.97 0.96 0.97 20.0K
11:30 0.96 0.96 0.96 0.96 36.0K
11:35 0.97 0.97 0.97 0.97 22.0K
11:40 0.96 0.96 0.96 0.96 20.0K
11:45 0.97 0.97 0.97 0.97 46.0K
11:50 0.97 0.97 0.97 0.97 276.0K
11:55 0.96 0.98 0.96 0.98 606.0K
13:00 0.97 0.98 0.97 0.98 198.0K
13:05 0.97 0.97 0.97 0.97 408.0K
13:40 0.96 0.97 0.96 0.97 1,290.0K
14:50 0.96 0.96 0.96 0.96 16.0K
15:05 0.97 0.97 0.97 0.97 30.0K
15:10 0.96 0.97 0.96 0.97 306.0K
15:15 0.96 0.97 0.96 0.96 62.0K
15:20 0.97 0.97 0.96 0.97 30.0K
15:25 0.96 0.97 0.96 0.96 46.0K
15:30 0.97 0.97 0.97 0.97 16.0K
15:35 0.96 0.97 0.96 0.97 48.0K
15:40 0.96 0.97 0.96 0.96 180.0K
15:45 0.97 0.97 0.96 0.96 18.0K
15:50 0.97 0.97 0.96 0.97 64.0K
15:55 0.96 0.97 0.96 0.97 586.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available