Hutchison Telecom

0215
🏛️ hong-kong →
1.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 0.96 0.96 0.96 0.96 1,386.0K
10:10 0.97 0.97 0.97 0.97 4.0K
10:15 0.97 0.97 0.97 0.97 84.0K
10:30 0.96 0.97 0.96 0.97 216.0K
11:10 0.96 0.97 0.96 0.97 192.0K
11:15 0.97 0.98 0.97 0.98 672.0K
11:35 0.97 0.98 0.97 0.98 122.0K
11:45 0.97 0.98 0.97 0.98 1,359.9K
13:25 0.99 1.00 0.99 1.00 946.0K
13:30 0.99 0.99 0.99 0.99 176.0K
13:35 0.98 0.98 0.98 0.98 654.0K
13:40 0.99 0.99 0.98 0.99 798.0K
14:20 0.98 0.98 0.98 0.98 60.0K
14:25 0.99 0.99 0.99 0.99 36.2K
14:45 0.98 0.98 0.98 0.98 1,024.0K
14:50 0.99 0.99 0.99 0.99 72.0K
15:00 0.98 0.99 0.98 0.98 38.0K
15:05 0.99 0.99 0.99 0.99 48.0K
15:20 0.98 0.99 0.98 0.99 128.0K
15:30 0.98 0.98 0.98 0.98 218.0K
15:35 0.99 0.99 0.99 0.99 72.0K
15:50 0.98 0.99 0.98 0.99 48.0K
15:55 0.98 0.99 0.98 0.98 288.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available