1.09
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 148.0K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 202.0K |
| 10:30 | 0.98 | 0.99 | 0.98 | 0.99 | 646.0K |
| 10:50 | 0.98 | 0.98 | 0.98 | 0.98 | 10.0K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 58.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 596.0K |
| 13:45 | 0.98 | 0.98 | 0.98 | 0.98 | 2.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 30.0K |
| 14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 10.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 28.0K |
| 14:10 | 0.98 | 0.99 | 0.98 | 0.99 | 12.0K |
| 14:15 | 0.98 | 0.98 | 0.98 | 0.98 | 76.0K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 28.0K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 10.0K |
| 14:30 | 0.99 | 0.99 | 0.98 | 0.98 | 48.0K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 14:45 | 0.98 | 0.99 | 0.98 | 0.99 | 560.0K |
| 15:00 | 0.98 | 0.98 | 0.98 | 0.98 | 26.0K |
| 15:05 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 15:25 | 0.98 | 0.98 | 0.98 | 0.98 | 30.0K |
| 15:30 | 0.99 | 0.99 | 0.99 | 0.99 | 12.0K |
| 15:35 | 0.99 | 0.99 | 0.98 | 0.98 | 42.0K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 128.0K |
| 15:50 | 0.98 | 0.99 | 0.98 | 0.99 | 120.0K |
| 15:55 | 0.98 | 0.99 | 0.98 | 0.98 | 314.0K |