1.09
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 82.0K |
| 10:10 | 0.98 | 0.99 | 0.98 | 0.99 | 8.0K |
| 10:15 | 0.98 | 0.98 | 0.98 | 0.98 | 2.0K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 24.0K |
| 10:25 | 0.98 | 0.99 | 0.98 | 0.99 | 4.0K |
| 10:30 | 0.98 | 0.98 | 0.98 | 0.98 | 6.2K |
| 10:45 | 0.99 | 0.99 | 0.98 | 0.98 | 22.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 11:00 | 0.98 | 0.98 | 0.98 | 0.98 | 2.0K |
| 11:05 | 0.99 | 0.99 | 0.98 | 0.98 | 20.0K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 11:15 | 0.98 | 0.98 | 0.98 | 0.98 | 2.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 11:25 | 0.98 | 0.98 | 0.98 | 0.98 | 2.0K |
| 11:35 | 0.99 | 0.99 | 0.98 | 0.98 | 4.0K |
| 11:40 | 0.99 | 0.99 | 0.99 | 0.99 | 24.0K |
| 11:45 | 0.98 | 0.99 | 0.98 | 0.98 | 26.0K |
| 11:50 | 0.99 | 0.99 | 0.98 | 0.99 | 1,452.0K |
| 14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 38.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 14.0K |
| 14:30 | 0.98 | 0.99 | 0.98 | 0.99 | 534.0K |
| 15:05 | 0.98 | 0.99 | 0.98 | 0.99 | 150.0K |
| 15:10 | 0.98 | 0.98 | 0.98 | 0.98 | 2.0K |
| 15:15 | 0.99 | 0.99 | 0.98 | 0.98 | 144.0K |
| 15:25 | 0.99 | 0.99 | 0.99 | 0.99 | 54.0K |
| 15:35 | 0.99 | 0.99 | 0.99 | 0.99 | 286.0K |
| 15:45 | 1.00 | 1.00 | 0.99 | 0.99 | 14.0K |
| 15:50 | 1.00 | 1.00 | 0.99 | 0.99 | 634.0K |
| 15:55 | 0.99 | 1.00 | 0.99 | 0.99 | 344.0K |