1.09
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 136.0K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 18.0K |
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 104.0K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 8.0K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 8.0K |
| 10:25 | 0.99 | 0.99 | 0.98 | 0.98 | 58.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 374.0K |
| 11:00 | 0.98 | 0.98 | 0.98 | 0.98 | 24.0K |
| 11:35 | 0.99 | 0.99 | 0.99 | 0.99 | 54.0K |
| 11:40 | 0.98 | 0.98 | 0.98 | 0.98 | 10.0K |
| 11:50 | 0.99 | 0.99 | 0.98 | 0.98 | 398.0K |
| 11:55 | 0.99 | 0.99 | 0.99 | 0.99 | 44.0K |
| 13:10 | 0.98 | 0.98 | 0.98 | 0.98 | 22.0K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 136.0K |
| 13:55 | 0.98 | 0.99 | 0.98 | 0.99 | 526.0K |
| 14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 422.0K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 12.0K |
| 14:15 | 0.98 | 0.99 | 0.98 | 0.99 | 32.0K |
| 14:20 | 0.98 | 0.99 | 0.98 | 0.99 | 1,250.0K |
| 15:25 | 0.98 | 0.98 | 0.98 | 0.98 | 2.0K |
| 15:30 | 0.99 | 0.99 | 0.98 | 0.98 | 168.0K |
| 15:35 | 0.99 | 0.99 | 0.99 | 0.99 | 4.0K |
| 15:45 | 0.98 | 0.98 | 0.98 | 0.98 | 82.0K |
| 15:55 | 0.99 | 0.99 | 0.98 | 0.99 | 414.0K |