1.09
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 0.98 | 0.98 | 0.98 | 0.98 | 610.0K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 766.0K |
| 11:30 | 1.00 | 1.00 | 0.99 | 0.99 | 394.0K |
| 13:00 | 0.98 | 0.98 | 0.98 | 0.98 | 2.0K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 38.0K |
| 13:20 | 0.98 | 0.98 | 0.98 | 0.98 | 142.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 88.0K |
| 13:40 | 0.98 | 0.98 | 0.98 | 0.98 | 2.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 132.0K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 2.0K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 270.0K |
| 15:10 | 0.98 | 0.98 | 0.98 | 0.98 | 12.0K |
| 15:15 | 0.99 | 0.99 | 0.99 | 0.99 | 4.0K |
| 15:20 | 0.98 | 0.98 | 0.98 | 0.98 | 52.0K |
| 15:25 | 0.99 | 0.99 | 0.99 | 0.99 | 8.0K |
| 15:40 | 0.98 | 0.98 | 0.98 | 0.98 | 8.0K |
| 15:50 | 0.99 | 0.99 | 0.99 | 0.99 | 30.0K |
| 15:55 | 0.99 | 0.99 | 0.99 | 0.99 | 134.0K |