Hutchison Telecom

0215
🏛️ hong-kong →
1.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 0.95 0.96 0.95 0.96 386.0K
10:55 0.95 0.95 0.95 0.95 52.0K
11:10 0.96 0.96 0.95 0.95 304.0K
11:15 0.96 0.96 0.95 0.95 30.0K
11:20 0.96 0.96 0.96 0.96 20.0K
11:35 0.95 0.95 0.95 0.95 150.0K
13:00 0.96 0.96 0.95 0.95 62.0K
13:10 0.96 0.96 0.95 0.95 194.0K
13:35 0.96 0.96 0.96 0.96 2.0K
14:10 0.95 0.95 0.95 0.95 50.0K
14:55 0.96 0.96 0.96 0.96 4.0K
15:00 0.95 0.95 0.95 0.95 40.0K
15:15 0.96 0.96 0.96 0.96 14.0K
15:25 0.95 0.95 0.95 0.95 2.0K
15:35 0.96 0.96 0.96 0.96 1,472.0K
15:55 0.95 0.96 0.95 0.96 454.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available