Hutchison Telecom

0215
🏛️ hong-kong →
1.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 40.0K
09:35 0.96 0.96 0.96 0.96 624.0K
09:45 0.95 0.95 0.95 0.95 330.0K
09:55 0.96 0.96 0.96 0.96 922.0K
10:25 0.97 0.97 0.97 0.97 20.0K
10:30 0.96 0.96 0.96 0.96 972.0K
11:45 0.95 0.96 0.95 0.96 702.0K
13:50 0.97 0.97 0.97 0.97 2.0K
14:00 0.96 0.96 0.96 0.96 62.0K
14:25 0.95 0.95 0.95 0.95 82.0K
14:45 0.96 0.96 0.95 0.96 436.0K
15:10 0.97 0.97 0.97 0.97 50.0K
15:25 0.96 0.97 0.96 0.96 56.0K
15:30 0.97 0.97 0.97 0.97 246.0K
15:50 0.96 0.96 0.96 0.96 390.0K
15:55 0.97 0.97 0.97 0.97 76.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available