Hutchison Telecom

0215
🏛️ hong-kong →
1.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.96 0.95 0.96 640.0K
09:35 0.95 0.95 0.95 0.95 262.0K
10:00 0.96 0.96 0.96 0.96 40.0K
10:05 0.95 0.95 0.95 0.95 26.0K
10:15 0.96 0.96 0.96 0.96 58.0K
10:25 0.95 0.95 0.95 0.95 14.0K
10:35 0.96 0.96 0.95 0.95 74.0K
10:50 0.96 0.96 0.96 0.96 146.0K
11:00 0.95 0.96 0.95 0.95 144.0K
11:15 0.96 0.96 0.96 0.96 64.0K
11:25 0.95 0.95 0.95 0.95 20.0K
11:30 0.96 0.96 0.96 0.96 482.0K
11:35 0.95 0.95 0.95 0.95 34.0K
11:40 0.96 0.96 0.95 0.95 76.0K
11:45 0.96 0.96 0.96 0.96 40.0K
11:50 0.95 0.95 0.95 0.95 40.0K
13:00 0.96 0.96 0.95 0.95 166.0K
13:15 0.96 0.96 0.95 0.95 118.0K
13:25 0.96 0.96 0.95 0.96 64.0K
13:30 0.95 0.95 0.95 0.95 14.0K
13:35 0.96 0.96 0.96 0.96 148.0K
13:40 0.95 0.95 0.95 0.95 14.0K
13:45 0.96 0.96 0.96 0.96 154.0K
13:50 0.95 0.96 0.95 0.96 58.0K
14:00 0.95 0.96 0.95 0.96 74.0K
14:05 0.95 0.95 0.95 0.95 14.0K
14:10 0.96 0.96 0.96 0.96 182.0K
14:15 0.95 0.96 0.95 0.96 410.0K
14:30 0.95 0.96 0.95 0.96 42.0K
14:35 0.95 0.96 0.95 0.96 128.0K
14:45 0.95 0.96 0.95 0.96 28.0K
14:50 0.95 0.96 0.95 0.96 104.0K
14:55 0.95 0.96 0.95 0.95 56.0K
15:00 0.96 0.96 0.95 0.96 260.0K
15:10 0.95 0.96 0.95 0.96 174.0K
15:25 0.95 0.95 0.95 0.95 120.0K
15:30 0.96 0.96 0.96 0.96 24.0K
15:35 0.95 0.96 0.95 0.96 44.0K
15:45 0.95 0.96 0.95 0.96 34.0K
15:50 0.95 0.95 0.95 0.95 68.0K
15:55 0.96 0.96 0.95 0.96 702.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available