Hutchison Telecom

0215
🏛️ hong-kong →
1.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.93 0.94 1,400.0K
09:35 0.93 0.93 0.93 0.93 2.0K
09:40 0.94 0.94 0.93 0.93 414.0K
09:45 0.94 0.94 0.93 0.94 182.0K
09:50 0.93 0.94 0.93 0.94 222.0K
09:55 0.93 0.94 0.93 0.94 246.0K
10:00 0.93 0.95 0.93 0.95 826.0K
10:10 0.94 0.95 0.94 0.95 40.0K
10:15 0.94 0.95 0.94 0.95 296.0K
10:25 0.95 0.95 0.95 0.95 176.0K
10:35 0.95 0.95 0.95 0.95 30.0K
10:40 0.94 0.95 0.94 0.95 106.0K
10:45 0.94 0.95 0.94 0.95 22.0K
10:50 0.94 0.94 0.94 0.94 212.0K
10:55 0.95 0.95 0.94 0.94 64.0K
11:00 0.95 0.95 0.95 0.95 12.0K
11:05 0.94 0.95 0.94 0.95 142.0K
11:10 0.94 0.95 0.94 0.94 62.0K
11:15 0.94 0.95 0.94 0.94 362.0K
11:20 0.95 0.95 0.94 0.95 1,060.0K
11:30 0.94 0.95 0.94 0.95 22.0K
11:35 0.94 0.94 0.93 0.93 254.0K
11:40 0.94 0.94 0.94 0.94 26.0K
11:45 0.93 0.94 0.93 0.94 266.0K
11:50 0.93 0.94 0.93 0.94 280.0K
11:55 0.93 0.94 0.93 0.94 984.0K
13:00 0.93 0.94 0.93 0.94 110.0K
13:05 0.93 0.94 0.93 0.93 220.0K
13:10 0.94 0.94 0.93 0.94 58.0K
13:15 0.94 0.94 0.94 0.94 304.0K
13:20 0.93 0.94 0.93 0.94 274.0K
13:25 0.93 0.94 0.93 0.94 264.0K
13:30 0.93 0.94 0.93 0.94 42.0K
13:35 0.93 0.94 0.93 0.94 60.0K
13:40 0.93 0.94 0.93 0.94 200.0K
13:45 0.93 0.93 0.93 0.93 18.0K
13:50 0.94 0.94 0.93 0.94 72.0K
13:55 0.94 0.94 0.94 0.94 30.0K
14:00 0.93 0.94 0.93 0.94 196.0K
14:05 0.94 0.94 0.94 0.94 198.0K
14:10 0.93 0.94 0.93 0.94 372.0K
14:15 0.94 0.94 0.93 0.93 318.0K
14:20 0.94 0.94 0.94 0.94 106.0K
14:25 0.93 0.94 0.93 0.94 60.0K
14:30 0.94 0.94 0.94 0.94 162.0K
14:40 0.94 0.94 0.93 0.93 146.0K
14:45 0.94 0.94 0.93 0.93 82.0K
14:50 0.94 0.94 0.94 0.94 120.0K
14:55 0.93 0.94 0.93 0.94 390.0K
15:05 0.93 0.94 0.93 0.94 326.0K
15:15 0.93 0.93 0.93 0.93 10.0K
15:20 0.94 0.94 0.93 0.93 1,462.0K
15:25 0.92 0.93 0.92 0.93 176.0K
15:35 0.92 0.93 0.92 0.92 100.0K
15:40 0.93 0.93 0.92 0.93 170.0K
15:45 0.92 0.93 0.92 0.93 282.0K
15:50 0.92 0.93 0.92 0.93 804.0K
15:55 0.92 0.93 0.92 0.93 882.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available