Hutchison Telecom

0215
🏛️ hong-kong →
1.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.93 0.93 1,034.0K
09:40 0.94 0.94 0.94 0.94 30.0K
09:45 0.93 0.94 0.93 0.93 1,144.0K
10:00 0.93 0.94 0.93 0.94 178.0K
10:05 0.93 0.93 0.93 0.93 56.0K
10:10 0.94 0.94 0.93 0.93 174.0K
10:25 0.94 0.94 0.94 0.94 182.0K
10:40 0.93 0.94 0.93 0.94 126.0K
10:45 0.93 0.94 0.93 0.94 56.0K
10:50 0.93 0.93 0.93 0.93 602.0K
11:05 0.94 0.94 0.94 0.94 18.0K
11:10 0.93 0.94 0.93 0.94 34.0K
11:15 0.93 0.94 0.93 0.94 48.0K
11:20 0.93 0.94 0.93 0.94 22.0K
11:25 0.93 0.94 0.93 0.94 46.0K
11:30 0.94 0.94 0.94 0.94 44.0K
11:35 0.93 0.94 0.93 0.94 80.0K
11:40 0.94 0.94 0.94 0.94 74.0K
11:50 0.94 0.94 0.94 0.94 50.0K
11:55 0.93 0.94 0.93 0.94 107.0K
13:05 0.93 0.94 0.93 0.94 22.0K
13:10 0.93 0.93 0.93 0.93 62.0K
13:15 0.94 0.94 0.93 0.93 386.0K
13:20 0.92 0.92 0.92 0.92 174.0K
13:25 0.93 0.93 0.93 0.93 6.0K
13:30 0.92 0.93 0.92 0.93 68.0K
13:40 0.92 0.92 0.92 0.92 22.0K
13:45 0.93 0.93 0.92 0.92 64.0K
13:50 0.93 0.93 0.93 0.93 12.0K
13:55 0.92 0.93 0.92 0.93 248.0K
14:00 0.92 0.93 0.92 0.93 36.0K
14:05 0.92 0.92 0.92 0.92 20.0K
14:10 0.93 0.93 0.93 0.93 64.0K
14:15 0.92 0.93 0.92 0.93 60.0K
14:20 0.92 0.93 0.92 0.93 24.0K
14:25 0.92 0.93 0.92 0.93 18.0K
14:30 0.92 0.92 0.92 0.92 22.0K
14:35 0.93 0.93 0.92 0.93 1,713.0K
14:50 0.92 0.93 0.92 0.93 28.0K
14:55 0.92 0.92 0.92 0.92 16.0K
15:00 0.93 0.93 0.92 0.93 36.0K
15:05 0.92 0.92 0.92 0.92 12.0K
15:10 0.93 0.93 0.93 0.93 40.0K
15:15 0.93 0.93 0.93 0.93 44.0K
15:20 0.92 0.93 0.92 0.93 792.0K
15:25 0.92 0.93 0.92 0.93 38.0K
15:30 0.92 0.93 0.92 0.93 30.0K
15:35 0.92 0.92 0.92 0.92 24.0K
15:40 0.93 0.93 0.93 0.93 8.0K
15:45 0.92 0.93 0.92 0.93 90.0K
15:50 0.93 0.93 0.93 0.93 152.0K
15:55 0.92 0.94 0.92 0.94 282.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available