Hutchison Telecom

0215
🏛️ hong-kong →
1.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.93 0.93 0.93 30.0K
09:35 0.94 0.94 0.93 0.93 1,572.0K
09:40 0.94 0.94 0.94 0.94 44.0K
09:45 0.93 0.94 0.93 0.93 450.0K
09:50 0.92 0.92 0.92 0.92 10.0K
09:55 0.93 0.94 0.93 0.94 80.0K
10:00 0.93 0.94 0.93 0.94 290.0K
10:15 0.93 0.93 0.93 0.93 300.0K
10:25 0.94 0.94 0.94 0.94 104.0K
10:45 0.93 0.94 0.93 0.94 684.0K
10:55 0.92 0.93 0.92 0.93 366.0K
11:10 0.94 0.94 0.94 0.94 18.0K
11:30 0.93 0.93 0.93 0.93 510.0K
13:10 0.92 0.92 0.92 0.92 6.0K
13:15 0.93 0.93 0.93 0.93 344.0K
13:20 0.94 0.94 0.94 0.94 106.0K
14:00 0.93 0.94 0.93 0.94 16.0K
14:40 0.93 0.94 0.93 0.94 62.0K
14:50 0.93 0.94 0.93 0.94 58.0K
15:00 0.93 0.93 0.93 0.93 52.0K
15:05 0.94 0.94 0.94 0.94 14.0K
15:25 0.93 0.93 0.93 0.93 52.0K
15:30 0.94 0.94 0.93 0.93 318.0K
15:35 0.93 0.93 0.93 0.93 146.0K
15:45 0.94 0.94 0.94 0.94 120.0K
15:55 0.93 0.94 0.93 0.94 104.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available