Hutchison Telecom

0215
🏛️ hong-kong →
1.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.93 0.93 0.93 246.0K
09:45 0.94 0.94 0.93 0.94 42.0K
10:05 0.93 0.93 0.93 0.93 12.0K
10:15 0.94 0.94 0.94 0.94 4.0K
10:25 0.93 0.93 0.93 0.93 10.0K
10:35 0.94 0.94 0.93 0.93 6.0K
10:40 0.94 0.94 0.93 0.94 26.0K
10:45 0.93 0.93 0.93 0.93 10.0K
10:50 0.94 0.94 0.93 0.93 6.0K
11:05 0.94 0.94 0.93 0.93 24.0K
11:10 0.94 0.94 0.94 0.94 2.0K
11:15 0.93 0.94 0.93 0.94 4.0K
11:25 0.93 0.93 0.93 0.93 34.0K
11:30 0.94 0.94 0.94 0.94 4.0K
11:40 0.93 0.94 0.93 0.93 78.0K
11:45 0.94 0.94 0.94 0.94 138.0K
11:50 0.93 0.93 0.93 0.93 70.0K
11:55 0.94 0.94 0.94 0.94 4.0K
13:10 0.93 0.93 0.93 0.93 156.0K
13:20 0.94 0.94 0.93 0.93 158.0K
13:45 0.94 0.94 0.93 0.93 24.0K
13:55 0.94 0.94 0.93 0.94 252.0K
14:00 0.93 0.94 0.93 0.94 44.0K
14:05 0.93 0.93 0.93 0.93 40.0K
14:15 0.94 0.94 0.93 0.93 30.0K
14:20 0.94 0.94 0.94 0.94 2.0K
14:25 0.93 0.93 0.93 0.93 16.0K
14:30 0.94 0.94 0.93 0.93 4.0K
14:35 0.94 0.94 0.94 0.94 2.0K
14:40 0.93 0.94 0.93 0.93 6.0K
14:45 0.94 0.94 0.93 0.93 364.0K
14:55 0.94 0.94 0.93 0.93 110.0K
15:00 0.94 0.94 0.93 0.93 142.0K
15:25 0.94 0.94 0.94 0.94 4.0K
15:30 0.94 0.94 0.93 0.94 38.0K
15:35 0.93 0.93 0.93 0.93 32.0K
15:40 0.94 0.94 0.94 0.94 4.0K
15:45 0.93 0.94 0.93 0.93 480.0K
15:50 0.94 0.94 0.94 0.94 30.0K
15:55 0.93 0.94 0.93 0.93 636.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available