Hutchison Telecom

0215
🏛️ hong-kong →
1.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.94 0.94 0.94 0.94 160.0K
09:50 0.95 0.95 0.95 0.95 26.0K
09:55 0.95 0.95 0.95 0.95 164.0K
10:00 0.94 0.94 0.94 0.94 28.0K
10:25 0.94 0.95 0.94 0.95 10.0K
10:30 0.94 0.94 0.94 0.94 42.0K
10:45 0.95 0.95 0.94 0.95 12.0K
10:50 0.94 0.94 0.94 0.94 8.0K
10:55 0.95 0.95 0.94 0.94 1,832.0K
11:10 0.93 0.93 0.93 0.93 14.0K
11:15 0.94 0.94 0.93 0.93 28.0K
11:25 0.94 0.94 0.93 0.93 72.0K
11:35 0.94 0.94 0.94 0.94 1,108.0K
11:45 0.95 0.95 0.94 0.94 80.0K
13:00 0.95 0.95 0.95 0.95 4.0K
13:05 0.94 0.94 0.94 0.94 62.0K
13:15 0.95 0.95 0.95 0.95 78.0K
13:20 0.94 0.94 0.94 0.94 32.0K
13:25 0.95 0.95 0.95 0.95 4.0K
13:30 0.94 0.94 0.94 0.94 64.0K
13:40 0.95 0.95 0.95 0.95 42.0K
13:45 0.94 0.95 0.94 0.95 36.0K
13:50 0.94 0.94 0.94 0.94 32.0K
13:55 0.95 0.95 0.95 0.95 70.0K
14:00 0.94 0.94 0.94 0.94 32.0K
14:05 0.95 0.95 0.95 0.95 2.0K
14:10 0.94 0.95 0.94 0.95 32.0K
14:15 0.94 0.94 0.94 0.94 64.0K
14:25 0.95 0.95 0.95 0.95 6.0K
14:30 0.94 0.94 0.94 0.94 64.0K
14:45 0.95 0.95 0.95 0.95 2.0K
14:50 0.94 0.94 0.94 0.94 32.0K
14:55 0.95 0.95 0.94 0.94 34.0K
15:05 0.95 0.95 0.94 0.95 38.0K
15:15 0.94 0.95 0.94 0.95 36.0K
15:20 0.94 0.94 0.94 0.94 32.0K
15:25 0.95 0.95 0.95 0.95 2.0K
15:30 0.94 0.95 0.94 0.95 42.0K
15:35 0.95 0.95 0.95 0.95 34.0K
15:40 0.95 0.95 0.95 0.95 16.0K
15:45 0.95 0.95 0.95 0.95 68.0K
15:50 0.94 0.94 0.94 0.94 40.0K
15:55 0.95 0.95 0.94 0.95 308.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available