Hutchison Telecom

0215
🏛️ hong-kong →
1.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.94 0.94 0.94 0.94 72.0K
09:50 0.94 0.94 0.94 0.94 4.0K
10:00 0.94 0.95 0.94 0.95 60.0K
10:05 0.94 0.95 0.94 0.95 46.0K
10:15 0.94 0.94 0.94 0.94 28.0K
10:20 0.95 0.95 0.95 0.95 10.0K
10:25 0.94 0.94 0.94 0.94 10.0K
10:30 0.95 0.95 0.95 0.95 4.0K
10:35 0.94 0.94 0.94 0.94 2.0K
10:40 0.95 0.95 0.94 0.94 10.0K
10:45 0.94 0.95 0.94 0.95 10.0K
10:50 0.94 0.94 0.94 0.94 4.0K
10:55 0.94 0.95 0.94 0.95 112.0K
11:00 0.94 0.94 0.94 0.94 158.0K
11:10 0.95 0.95 0.94 0.94 236.0K
11:15 0.95 0.95 0.94 0.94 20.0K
11:30 0.95 0.95 0.94 0.95 28.0K
11:40 0.94 0.94 0.94 0.94 8.0K
11:50 0.95 0.95 0.94 0.94 4.0K
11:55 0.95 0.95 0.94 0.95 34.0K
13:00 0.94 0.94 0.94 0.94 42.0K
13:10 0.95 0.95 0.95 0.95 62.0K
13:15 0.94 0.94 0.94 0.94 6.0K
13:40 0.95 0.95 0.95 0.95 14.0K
13:45 0.94 0.94 0.94 0.94 6.0K
14:05 0.95 0.95 0.94 0.94 46.0K
14:20 0.95 0.95 0.94 0.94 120.0K
14:25 0.95 0.95 0.95 0.95 6.0K
14:35 0.95 0.95 0.95 0.95 100.0K
14:45 0.95 0.95 0.95 0.95 160.0K
14:50 0.95 0.95 0.95 0.95 58.0K
15:00 0.95 0.95 0.95 0.95 154.0K
15:05 0.95 0.95 0.95 0.95 304.0K
15:15 0.94 0.95 0.94 0.95 78.0K
15:20 0.94 0.95 0.94 0.95 386.0K
15:30 0.95 0.95 0.95 0.95 102.0K
15:35 0.95 0.95 0.95 0.95 98.0K
15:40 0.95 0.95 0.95 0.95 118.0K
15:45 0.95 0.95 0.95 0.95 106.0K
15:50 0.95 0.95 0.94 0.95 146.0K
15:55 0.94 0.95 0.94 0.95 192.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available