1.09
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 0.99 | 0.99 | 0.98 | 0.99 | 512.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 18.0K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 606.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 62.0K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 76.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 34.0K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 30.0K |
| 11:35 | 1.00 | 1.00 | 1.00 | 1.00 | 28.0K |
| 11:40 | 0.99 | 1.00 | 0.99 | 1.00 | 94.0K |
| 11:55 | 0.99 | 1.00 | 0.99 | 1.00 | 18.0K |
| 13:05 | 0.99 | 1.00 | 0.99 | 1.00 | 64.0K |
| 13:40 | 0.99 | 1.00 | 0.99 | 1.00 | 182.0K |
| 14:20 | 0.99 | 1.00 | 0.99 | 1.00 | 108.0K |
| 15:15 | 1.00 | 1.00 | 1.00 | 1.00 | 964.0K |
| 15:40 | 0.99 | 1.00 | 0.99 | 1.00 | 254.0K |
| 15:45 | 1.00 | 1.00 | 1.00 | 1.00 | 302.0K |
| 15:50 | 1.00 | 1.00 | 0.99 | 1.00 | 392.0K |
| 15:55 | 0.99 | 1.00 | 0.99 | 1.00 | 432.0K |