Hutchison Telecom

0215
🏛️ hong-kong →
1.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 0.99 0.99 0.99 0.99 168.0K
09:55 1.00 1.00 0.99 1.00 410.0K
10:10 1.00 1.00 1.00 1.00 128.0K
10:15 0.99 1.00 0.99 1.00 302.0K
10:25 0.99 1.00 0.99 1.00 276.0K
10:40 0.99 1.00 0.99 1.00 534.0K
11:00 0.99 1.00 0.99 0.99 56.0K
11:05 1.00 1.00 0.99 1.00 510.0K
11:10 1.01 1.01 1.01 1.01 240.0K
11:20 1.01 1.01 1.00 1.01 256.0K
11:35 1.01 1.01 1.01 1.01 164.0K
11:45 1.00 1.01 1.00 1.01 44.0K
11:50 1.00 1.01 1.00 1.01 88.0K
11:55 1.00 1.01 1.00 1.00 44.0K
13:05 1.01 1.01 1.01 1.01 122.0K
13:20 1.00 1.01 1.00 1.00 110.0K
13:25 1.01 1.01 1.00 1.01 12.0K
13:30 1.00 1.01 1.00 1.00 68.0K
13:35 1.01 1.01 1.00 1.01 34.0K
13:40 1.01 1.01 1.00 1.00 166.0K
13:45 1.01 1.01 1.00 1.01 30.0K
13:50 1.00 1.01 1.00 1.01 38.0K
13:55 1.00 1.01 1.00 1.00 48.0K
14:00 1.01 1.01 1.00 1.00 60.0K
14:05 1.01 1.01 1.00 1.00 20.0K
14:10 1.01 1.01 1.00 1.01 92.0K
14:15 1.01 1.01 1.00 1.01 124.0K
14:20 1.00 1.00 1.00 1.00 10.0K
14:25 1.01 1.01 1.00 1.00 42.0K
14:30 1.01 1.01 1.00 1.00 52.0K
14:35 1.01 1.01 1.00 1.01 632.0K
14:40 1.00 1.01 1.00 1.01 34.0K
14:45 1.00 1.01 1.00 1.00 196.0K
14:50 1.01 1.01 1.01 1.01 58.0K
15:00 1.00 1.01 1.00 1.01 2,406.0K
15:05 1.02 1.02 1.01 1.02 34.0K
15:10 1.01 1.01 1.01 1.01 472.0K
15:15 1.02 1.02 1.01 1.01 784.0K
15:30 1.02 1.02 1.01 1.01 70.0K
15:35 1.02 1.02 1.02 1.02 24.0K
15:40 1.01 1.02 1.01 1.01 78.0K
15:45 1.02 1.02 1.01 1.02 158.0K
15:50 1.01 1.02 1.01 1.02 230.0K
15:55 1.01 1.02 1.01 1.01 644.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available