Hutchison Telecom

0215
🏛️ hong-kong →
1.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 1.02 1.02 1.01 1.01 5,030.2K
11:45 1.00 1.01 1.00 1.01 210.0K
11:55 1.01 1.01 1.01 1.01 228.0K
13:30 1.00 1.00 1.00 1.00 2.0K
13:35 1.01 1.01 1.01 1.01 18.0K
13:45 1.00 1.01 1.00 1.01 130.0K
14:15 1.00 1.00 1.00 1.00 22.0K
14:20 1.01 1.01 1.01 1.01 8.0K
14:25 1.00 1.01 1.00 1.01 44.0K
14:35 1.00 1.00 1.00 1.00 2.0K
14:40 1.01 1.01 1.01 1.01 736.0K
15:15 1.02 1.02 1.01 1.01 350.0K
15:25 1.02 1.02 1.02 1.02 6.0K
15:30 1.01 1.01 1.01 1.01 286.0K
15:45 1.02 1.02 1.02 1.02 32.0K
15:50 1.01 1.01 1.01 1.01 10.0K
15:55 1.02 1.02 1.01 1.02 294.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available