Hutchison Telecom

0215
🏛️ hong-kong →
1.09
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.96 0.95 0.96 256.0K
09:35 0.95 0.95 0.95 0.95 2.0K
09:40 0.96 0.96 0.96 0.96 206.0K
09:45 0.95 0.95 0.95 0.95 302.0K
09:55 0.96 0.96 0.96 0.96 424.0K
10:05 0.95 0.95 0.95 0.95 4.0K
10:25 0.96 0.96 0.96 0.96 38.0K
10:35 0.95 0.95 0.95 0.95 2.0K
10:45 0.96 0.96 0.95 0.95 34.0K
10:55 0.96 0.96 0.96 0.96 12.0K
11:05 0.95 0.96 0.95 0.96 14.0K
11:10 0.95 0.96 0.95 0.96 216.0K
11:25 0.95 0.95 0.95 0.95 2.0K
11:30 0.96 0.96 0.96 0.96 2.0K
11:45 0.96 0.96 0.95 0.95 544.0K
11:50 0.96 0.96 0.96 0.96 2.0K
11:55 0.95 0.95 0.95 0.95 2.0K
13:00 0.96 0.96 0.96 0.96 40.0K
13:10 0.95 0.95 0.95 0.95 2.0K
13:20 0.96 0.96 0.96 0.96 12.0K
13:25 0.95 0.96 0.95 0.96 30.0K
13:45 0.95 0.95 0.95 0.95 2.0K
13:55 0.96 0.96 0.96 0.96 238.0K
14:10 0.95 0.96 0.95 0.96 144.0K
14:20 0.95 0.95 0.95 0.95 2.0K
14:25 0.96 0.96 0.96 0.96 24.0K
14:35 0.95 0.96 0.95 0.96 20.0K
14:40 0.95 0.96 0.95 0.96 310.0K
14:45 0.95 0.96 0.95 0.96 48.0K
14:50 0.95 0.95 0.95 0.95 36.0K
15:00 0.96 0.96 0.95 0.95 98.0K
15:10 0.96 0.96 0.96 0.96 24.0K
15:15 0.95 0.95 0.95 0.95 50.0K
15:20 0.96 0.96 0.96 0.96 4.0K
15:25 0.95 0.96 0.95 0.95 64.0K
15:30 0.96 0.96 0.95 0.95 56.0K
15:35 0.96 0.96 0.95 0.96 42.0K
15:40 0.95 0.96 0.95 0.95 46.0K
15:45 0.96 0.96 0.95 0.96 40.0K
15:50 0.95 0.96 0.95 0.95 82.0K
15:55 0.96 0.96 0.95 0.95 442.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available