Hutchison Telecom

0215
🏛️ hong-kong →
1.09
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 0.96 0.96 0.96 0.96 922.0K
10:35 0.95 0.96 0.95 0.96 466.0K
11:20 0.95 0.95 0.95 0.95 36.0K
11:30 0.96 0.96 0.95 0.95 170.0K
11:40 0.96 0.96 0.96 0.96 20.0K
11:50 0.95 0.96 0.95 0.96 74.0K
13:00 0.95 0.96 0.95 0.96 26.0K
13:20 0.95 0.95 0.95 0.95 98.0K
13:30 0.96 0.96 0.96 0.96 1,036.0K
14:25 0.95 0.95 0.95 0.95 88.0K
14:35 0.96 0.96 0.96 0.96 18.0K
14:45 0.95 0.96 0.95 0.96 126.0K
15:20 0.95 0.95 0.95 0.95 20.0K
15:25 0.96 0.96 0.96 0.96 24.0K
15:30 0.95 0.95 0.95 0.95 108.0K
15:35 0.96 0.96 0.96 0.96 44.0K
15:40 0.95 0.95 0.95 0.95 62.0K
15:45 0.96 0.96 0.96 0.96 22.0K
15:50 0.95 0.96 0.95 0.96 140.0K
15:55 0.95 0.96 0.95 0.95 842.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available