Hutchison Telecom

0215
🏛️ hong-kong →
1.09
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.95 0.95 0.95 0.95 782.0K
09:50 0.96 0.96 0.95 0.95 196.0K
10:00 0.96 0.96 0.95 0.95 222.0K
10:10 0.96 0.96 0.96 0.96 4.0K
10:15 0.95 0.96 0.95 0.96 18.0K
10:20 0.95 0.96 0.95 0.96 14.0K
10:25 0.95 0.95 0.95 0.95 20.0K
10:30 0.96 0.96 0.96 0.96 12.0K
10:35 0.95 0.96 0.95 0.96 14.0K
10:40 0.95 0.96 0.95 0.96 6.0K
10:45 0.95 0.96 0.95 0.96 710.0K
10:50 0.95 0.96 0.95 0.96 12.0K
10:55 0.95 0.96 0.95 0.96 24.0K
11:00 0.96 0.96 0.96 0.96 42.0K
11:05 0.95 0.96 0.95 0.96 66.0K
11:10 0.95 0.95 0.95 0.95 2.0K
11:15 0.96 0.96 0.96 0.96 4.0K
11:20 0.95 0.96 0.95 0.96 80.0K
11:25 0.95 0.96 0.95 0.96 68.0K
11:30 0.95 0.96 0.95 0.96 20.0K
11:35 0.95 0.95 0.95 0.95 4.0K
11:40 0.96 0.96 0.95 0.95 158.0K
11:45 0.96 0.96 0.96 0.96 42.0K
11:50 0.95 0.95 0.95 0.95 16.0K
11:55 0.96 0.96 0.96 0.96 60.0K
13:05 0.95 0.96 0.95 0.96 4.0K
13:10 0.95 0.96 0.95 0.96 58.0K
13:20 0.95 0.95 0.95 0.95 16.0K
13:25 0.96 0.96 0.95 0.96 38.0K
13:30 0.95 0.95 0.95 0.95 10.0K
13:35 0.96 0.96 0.95 0.95 8.0K
13:40 0.96 0.96 0.96 0.96 8.0K
13:45 0.95 0.96 0.95 0.96 12.0K
13:50 0.95 0.96 0.95 0.96 16.0K
13:55 0.95 0.95 0.95 0.95 2.0K
14:00 0.96 0.96 0.95 0.96 230.0K
14:05 0.95 0.95 0.95 0.95 4.0K
14:10 0.96 0.96 0.96 0.96 122.0K
14:15 0.95 0.96 0.95 0.96 32.0K
14:20 0.95 0.96 0.95 0.96 16.0K
14:25 0.96 0.96 0.96 0.96 22.0K
14:30 0.95 0.95 0.95 0.95 10.0K
14:35 0.96 0.96 0.95 0.95 220.0K
14:40 0.96 0.96 0.96 0.96 40.0K
14:45 0.95 0.96 0.95 0.96 30.0K
14:50 0.95 0.96 0.95 0.96 24.0K
14:55 0.95 0.96 0.95 0.95 14.0K
15:00 0.96 0.96 0.95 0.95 20.0K
15:05 0.96 0.96 0.96 0.96 12.0K
15:10 0.96 0.96 0.96 0.96 16.0K
15:15 0.96 0.96 0.96 0.96 26.0K
15:20 0.96 0.96 0.96 0.96 98.0K
15:25 0.95 0.96 0.95 0.96 208.0K
15:30 0.95 0.96 0.95 0.95 116.0K
15:35 0.96 0.96 0.96 0.96 12.0K
15:40 0.95 0.96 0.95 0.95 80.0K
15:45 0.96 0.96 0.96 0.96 14.0K
15:50 0.95 0.96 0.95 0.96 72.0K
15:55 0.95 0.96 0.95 0.95 680.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available