Hutchison Telecom

0215
🏛️ hong-kong →
1.09
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.95 0.96 78.0K
09:40 0.95 0.95 0.95 0.95 40.0K
09:45 0.96 0.96 0.96 0.96 186.0K
09:50 0.95 0.96 0.95 0.95 92.0K
09:55 0.96 0.96 0.96 0.96 22.0K
10:00 0.95 0.95 0.95 0.95 100.0K
10:05 0.96 0.96 0.96 0.96 194.0K
10:10 0.95 0.96 0.95 0.96 1,214.0K
10:20 0.95 0.95 0.95 0.95 68.0K
10:25 0.96 0.96 0.95 0.95 174.0K
10:35 0.96 0.96 0.96 0.96 30.0K
10:45 0.95 0.96 0.95 0.96 20.0K
10:50 0.95 0.95 0.95 0.95 8.0K
10:55 0.96 0.96 0.96 0.96 14.0K
11:00 0.95 0.96 0.95 0.95 246.0K
11:05 0.96 0.96 0.95 0.95 166.0K
11:10 0.96 0.96 0.96 0.96 230.0K
11:40 0.95 0.96 0.95 0.95 164.0K
13:00 0.96 0.96 0.96 0.96 16.0K
13:05 0.95 0.96 0.95 0.96 58.0K
13:30 0.95 0.96 0.95 0.96 48.0K
13:35 0.95 0.95 0.95 0.95 8.0K
13:40 0.96 0.96 0.96 0.96 22.0K
13:45 0.95 0.95 0.95 0.95 8.0K
13:50 0.96 0.96 0.96 0.96 32.0K
13:55 0.95 0.95 0.95 0.95 16.0K
14:00 0.96 0.96 0.96 0.96 4.0K
14:10 0.96 0.96 0.95 0.96 48.0K
14:15 0.95 0.96 0.95 0.96 14.0K
14:20 0.95 0.95 0.95 0.95 8.0K
14:25 0.96 0.96 0.96 0.96 22.0K
14:30 0.95 0.95 0.95 0.95 8.0K
14:35 0.96 0.96 0.95 0.95 40.0K
14:45 0.96 0.96 0.96 0.96 32.0K
14:50 0.95 0.96 0.95 0.96 58.0K
14:55 0.95 0.96 0.95 0.96 30.0K
15:00 0.95 0.96 0.95 0.96 10.0K
15:05 0.96 0.96 0.96 0.96 46.0K
15:10 0.95 0.95 0.95 0.95 8.0K
15:15 0.96 0.96 0.95 0.95 50.0K
15:20 0.96 0.96 0.96 0.96 6.0K
15:25 0.95 0.96 0.95 0.95 480.0K
15:30 0.96 0.96 0.95 0.95 10.0K
15:35 0.96 0.96 0.95 0.96 64.0K
15:40 0.95 0.96 0.95 0.96 404.0K
15:45 0.95 0.96 0.95 0.96 392.0K
15:50 0.95 0.96 0.95 0.96 222.0K
15:55 0.95 0.96 0.95 0.96 692.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available