1.09
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:40 | 0.95 | 0.96 | 0.95 | 0.96 | 468.0K |
10:10 | 0.95 | 0.96 | 0.95 | 0.96 | 286.0K |
10:20 | 0.95 | 0.96 | 0.95 | 0.96 | 110.0K |
10:25 | 0.95 | 0.96 | 0.95 | 0.96 | 454.0K |
11:15 | 0.95 | 0.96 | 0.95 | 0.96 | 228.0K |
11:30 | 0.95 | 0.96 | 0.95 | 0.96 | 1,180.0K |
14:55 | 0.95 | 0.95 | 0.95 | 0.95 | 12.0K |
15:00 | 0.96 | 0.96 | 0.96 | 0.96 | 1,234.0K |
15:55 | 0.96 | 0.96 | 0.96 | 0.96 | 286.0K |