Hutchison Telecom

0215
🏛️ hong-kong →
1.09
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.97 0.97 0.97 0.97 1,464.0K
09:55 0.96 0.96 0.96 0.96 200.0K
10:00 0.97 0.97 0.97 0.97 100.0K
10:15 0.96 0.96 0.96 0.96 134.0K
10:30 0.97 0.97 0.97 0.97 14.0K
10:35 0.96 0.97 0.96 0.97 1,968.0K
10:55 0.98 0.98 0.98 0.98 116.0K
11:05 0.97 0.97 0.97 0.97 212.0K
11:30 0.98 0.98 0.98 0.98 2,932.0K
11:35 0.99 0.99 0.99 0.99 14.0K
11:40 0.98 0.99 0.98 0.99 24.0K
11:45 0.98 0.99 0.98 0.99 426.0K
11:50 0.98 0.99 0.98 0.98 10.0K
11:55 0.99 0.99 0.98 0.98 502.0K
13:10 0.99 0.99 0.99 0.99 2.0K
13:15 0.98 0.98 0.98 0.98 370.0K
13:30 0.99 0.99 0.98 0.98 150.0K
13:35 0.99 0.99 0.99 0.99 250.0K
14:15 0.99 0.99 0.99 0.99 260.0K
14:55 0.98 0.99 0.98 0.99 122.0K
15:00 0.98 0.98 0.98 0.98 484.0K
15:25 0.99 0.99 0.99 0.99 34.0K
15:30 0.98 0.98 0.98 0.98 2.0K
15:35 0.99 0.99 0.99 0.99 8.0K
15:40 0.98 0.99 0.98 0.99 34.0K
15:45 0.98 0.99 0.98 0.99 88.0K
15:55 0.99 0.99 0.98 0.98 2,174.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available