1.09
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 374.0K |
| 09:40 | 1.00 | 1.00 | 0.99 | 0.99 | 334.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 76.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 8.0K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 152.0K |
| 11:05 | 0.99 | 1.00 | 0.99 | 1.00 | 76.0K |
| 11:45 | 0.99 | 1.00 | 0.99 | 1.00 | 52.0K |
| 11:50 | 0.99 | 0.99 | 0.99 | 0.99 | 78.0K |
| 11:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,158.0K |
| 15:55 | 1.00 | 1.00 | 1.00 | 1.00 | 178.0K |