1.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.00 | 1.01 | 1.00 | 1.01 | 292.0K |
| 09:40 | 1.00 | 1.01 | 1.00 | 1.01 | 524.0K |
| 11:45 | 1.00 | 1.00 | 1.00 | 1.00 | 66.0K |
| 11:50 | 1.01 | 1.01 | 1.00 | 1.00 | 350.0K |
| 13:00 | 1.01 | 1.01 | 1.01 | 1.01 | 144.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 81.0K |
| 13:45 | 1.01 | 1.01 | 1.01 | 1.01 | 4.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 80.0K |
| 14:10 | 1.01 | 1.01 | 1.00 | 1.00 | 114.0K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 1,280.0K |
| 15:55 | 1.00 | 1.01 | 1.00 | 1.00 | 154.0K |