1.09
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 144.0K |
10:10 | 1.02 | 1.02 | 1.02 | 1.02 | 86.0K |
13:00 | 1.02 | 1.02 | 1.02 | 1.02 | 82.0K |
14:55 | 1.01 | 1.02 | 1.01 | 1.02 | 62.0K |
15:00 | 1.02 | 1.02 | 1.02 | 1.02 | 78.0K |
15:10 | 1.02 | 1.02 | 1.02 | 1.02 | 226.0K |
15:25 | 1.01 | 1.02 | 1.01 | 1.02 | 110.0K |
15:55 | 1.01 | 1.02 | 1.01 | 1.01 | 576.0K |