1.09
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 1.02 | 1.02 | 1.02 | 1.02 | 52.0K |
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 542.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 216.0K |
| 10:40 | 1.01 | 1.01 | 1.01 | 1.01 | 2.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 150.0K |
| 11:05 | 1.01 | 1.01 | 1.01 | 1.01 | 14.0K |
| 11:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3,810.0K |
| 11:50 | 0.99 | 0.99 | 0.99 | 0.99 | 144.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 574.0K |
| 15:30 | 0.99 | 0.99 | 0.99 | 0.99 | 894.0K |
| 15:45 | 1.00 | 1.00 | 1.00 | 1.00 | 22.0K |
| 15:50 | 0.99 | 0.99 | 0.99 | 0.99 | 454.0K |
| 15:55 | 1.00 | 1.00 | 0.99 | 1.00 | 102.0K |