1.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 408.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 11:30 | 1.00 | 1.00 | 1.00 | 1.00 | 204.0K |
| 11:50 | 0.99 | 0.99 | 0.99 | 0.99 | 102.0K |
| 11:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,598.0K |
| 13:20 | 1.01 | 1.01 | 1.01 | 1.01 | 4.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 492.0K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 70.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 236.0K |
| 15:55 | 1.01 | 1.01 | 0.99 | 0.99 | 178.0K |