Hutchison Telecom

0215
🏛️ hong-kong →
1.09
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.02 1.02 1.02 1.02 62.0K
09:50 1.01 1.01 1.01 1.01 100.0K
09:55 1.02 1.02 1.02 1.02 52.0K
10:30 1.01 1.01 1.01 1.01 26.0K
10:40 1.02 1.02 1.02 1.02 242.0K
10:55 1.01 1.01 1.01 1.01 1,296.0K
11:30 1.02 1.02 1.02 1.02 306.0K
13:25 1.01 1.02 1.01 1.02 4,386.0K
13:45 1.03 1.03 1.02 1.02 826.0K
14:10 1.01 1.01 1.01 1.01 48.0K
14:15 1.02 1.02 1.02 1.02 30.0K
14:40 1.03 1.03 1.02 1.02 126.0K
15:10 1.03 1.03 1.03 1.03 50.0K
15:35 1.02 1.03 1.02 1.03 249.3K
15:45 1.02 1.02 1.02 1.02 118.0K
15:50 1.03 1.03 1.02 1.02 16.0K
15:55 1.03 1.03 1.02 1.02 150.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available