Hutchison Telecom

0215
🏛️ hong-kong →
1.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.09 1.09 1.09 1.09 176.0K
09:50 1.10 1.10 1.10 1.10 80.0K
10:10 1.09 1.10 1.09 1.10 60.0K
10:15 1.09 1.09 1.09 1.09 2.0K
10:20 1.10 1.10 1.10 1.10 106.0K
10:25 1.09 1.09 1.09 1.09 4.0K
10:30 1.10 1.10 1.09 1.09 10.0K
10:35 1.10 1.10 1.10 1.10 79.3K
10:45 1.09 1.09 1.09 1.09 6.0K
11:00 1.10 1.10 1.09 1.09 82.0K
11:05 1.10 1.10 1.10 1.10 10.0K
11:30 1.09 1.09 1.09 1.09 94.0K
11:35 1.10 1.10 1.09 1.10 568.0K
11:55 1.09 1.09 1.09 1.09 2.0K
13:00 1.10 1.10 1.10 1.10 162.0K
13:10 1.09 1.10 1.09 1.10 4.0K
13:20 1.09 1.09 1.09 1.09 12.0K
13:25 1.10 1.10 1.10 1.10 4.0K
13:30 1.09 1.09 1.09 1.09 8.0K
13:35 1.10 1.10 1.09 1.09 236.0K
13:45 1.10 1.10 1.09 1.09 8.0K
13:50 1.10 1.10 1.09 1.09 12.0K
13:55 1.10 1.10 1.09 1.10 188.0K
14:10 1.09 1.10 1.09 1.10 34.0K
14:15 1.09 1.10 1.09 1.10 150.0K
14:20 1.09 1.09 1.09 1.09 4.0K
14:25 1.10 1.10 1.09 1.09 4.0K
14:40 1.10 1.10 1.09 1.10 40.0K
14:45 1.09 1.09 1.09 1.09 36.0K
15:10 1.10 1.10 1.10 1.10 8.0K
15:15 1.09 1.09 1.09 1.09 274.0K
15:40 1.10 1.10 1.10 1.10 60.0K
15:45 1.09 1.09 1.09 1.09 42.0K
15:50 1.10 1.10 1.10 1.10 4.0K
15:55 1.09 1.10 1.09 1.10 460.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available