Hutchison Telecom

0215
🏛️ hong-kong →
1.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.09 1.09 1.09 1.09 420.0K
09:35 1.10 1.10 1.10 1.10 32.0K
09:40 1.09 1.09 1.09 1.09 92.0K
09:50 1.10 1.10 1.10 1.10 1,112.0K
09:55 1.11 1.11 1.11 1.11 12.0K
10:00 1.10 1.10 1.10 1.10 188.0K
10:10 1.11 1.11 1.10 1.10 22.0K
10:15 1.11 1.11 1.11 1.11 60.0K
10:55 1.10 1.10 1.10 1.10 226.0K
11:00 1.11 1.11 1.10 1.11 282.0K
11:20 1.10 1.10 1.10 1.10 28.0K
11:35 1.11 1.11 1.11 1.11 44.0K
13:05 1.10 1.10 1.10 1.10 116.0K
13:20 1.11 1.11 1.11 1.11 20.0K
13:30 1.10 1.11 1.10 1.11 62.0K
13:40 1.10 1.11 1.10 1.11 14.0K
13:50 1.10 1.11 1.10 1.11 166.0K
14:50 1.10 1.11 1.10 1.11 104.0K
15:10 1.10 1.11 1.10 1.11 48.0K
15:25 1.10 1.11 1.10 1.11 34.0K
15:35 1.11 1.11 1.11 1.11 12.0K
15:40 1.10 1.11 1.10 1.11 126.0K
15:55 1.11 1.11 1.11 1.11 116.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available