Hutchison Telecom

0215
🏛️ hong-kong →
1.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.11 1.11 1.11 1.11 180.0K
09:40 1.10 1.10 1.10 1.10 30.0K
09:50 1.11 1.11 1.11 1.11 60.0K
10:00 1.11 1.11 1.11 1.11 1,134.0K
11:15 1.10 1.11 1.10 1.11 94.0K
11:30 1.10 1.11 1.10 1.10 90.0K
11:35 1.11 1.11 1.11 1.11 30.0K
11:40 1.10 1.11 1.10 1.11 54.0K
11:55 1.10 1.10 1.10 1.10 140.0K
13:15 1.11 1.11 1.11 1.11 648.0K
13:30 1.10 1.11 1.10 1.11 884.0K
13:45 1.11 1.12 1.11 1.12 28.0K
13:55 1.11 1.12 1.11 1.12 46.0K
14:05 1.11 1.11 1.11 1.11 30.0K
14:10 1.12 1.12 1.12 1.12 10.0K
14:15 1.11 1.12 1.11 1.11 162.0K
14:30 1.12 1.12 1.12 1.12 62.0K
14:45 1.11 1.12 1.11 1.12 256.0K
15:00 1.11 1.11 1.11 1.11 100.0K
15:05 1.12 1.12 1.11 1.11 1,074.0K
15:10 1.11 1.11 1.11 1.11 122.0K
15:15 1.10 1.10 1.10 1.10 26.0K
15:35 1.11 1.11 1.11 1.11 178.0K
15:55 1.11 1.11 1.11 1.11 122.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available