Hutchison Telecom

0215
🏛️ hong-kong →
1.11
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.10 1.11 1.10 1.11 300.0K
10:00 1.11 1.11 1.11 1.11 258.0K
10:10 1.12 1.12 1.12 1.12 168.0K
10:40 1.12 1.12 1.12 1.12 64.0K
10:45 1.12 1.12 1.12 1.12 490.0K
11:25 1.12 1.12 1.11 1.12 104.0K
11:35 1.11 1.12 1.11 1.12 48.0K
11:40 1.11 1.12 1.11 1.12 106.0K
11:50 1.12 1.12 1.11 1.12 78.0K
11:55 1.11 1.12 1.11 1.12 66.0K
13:00 1.11 1.11 1.11 1.11 2.0K
13:05 1.12 1.12 1.12 1.12 58.0K
13:10 1.11 1.12 1.11 1.12 74.0K
13:20 1.12 1.12 1.12 1.12 666.0K
13:35 1.11 1.12 1.11 1.12 74.0K
13:40 1.11 1.12 1.11 1.12 68.0K
13:45 1.11 1.12 1.11 1.12 212.0K
14:00 1.11 1.12 1.11 1.12 182.0K
14:20 1.11 1.12 1.11 1.12 60.0K
14:30 1.11 1.12 1.11 1.12 352.6K
15:05 1.11 1.12 1.11 1.12 326.0K
15:30 1.11 1.12 1.11 1.12 66.0K
15:35 1.11 1.12 1.11 1.12 166.0K
15:45 1.12 1.12 1.12 1.12 62.0K
15:50 1.11 1.12 1.11 1.12 268.0K
15:55 1.12 1.12 1.12 1.12 664.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available