Hutchison Telecom

0215
🏛️ hong-kong →
1.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 1.11 1.11 1.11 1.11 1,246.6K
10:35 1.12 1.12 1.12 1.12 102.0K
11:05 1.11 1.11 1.11 1.11 450.0K
13:10 1.10 1.11 1.10 1.11 154.0K
13:35 1.10 1.10 1.10 1.10 144.0K
13:40 1.11 1.11 1.11 1.11 120.0K
13:45 1.10 1.10 1.10 1.10 470.0K
14:00 1.11 1.11 1.11 1.11 4.0K
14:15 1.10 1.11 1.10 1.11 88.0K
14:40 1.10 1.10 1.10 1.10 2,292.0K
14:45 1.09 1.10 1.09 1.10 20.0K
14:50 1.09 1.10 1.09 1.10 1,008.0K
15:15 1.11 1.11 1.11 1.11 54.0K
15:25 1.10 1.10 1.10 1.10 18.0K
15:35 1.11 1.11 1.11 1.11 134.0K
15:55 1.10 1.10 1.10 1.10 200.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available