Hutchison Telecom

0215
🏛️ hong-kong →
1.11
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.12 1.12 1.12 1.12 18.0K
10:30 1.11 1.12 1.11 1.11 806.0K
11:05 1.10 1.10 1.10 1.10 16.0K
11:10 1.11 1.11 1.11 1.11 80.0K
11:45 1.10 1.10 1.10 1.10 68.0K
13:00 1.11 1.11 1.11 1.11 24.0K
13:25 1.10 1.10 1.10 1.10 18.0K
13:40 1.11 1.11 1.11 1.11 2.0K
13:55 1.10 1.10 1.10 1.10 160.0K
15:00 1.10 1.10 1.10 1.10 168.0K
15:25 1.11 1.11 1.11 1.11 6.0K
15:35 1.10 1.10 1.10 1.10 14.0K
15:40 1.11 1.11 1.11 1.11 10.0K
15:45 1.10 1.10 1.10 1.10 38.0K
15:50 1.11 1.11 1.10 1.11 70.0K
15:55 1.10 1.11 1.10 1.10 212.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available