1.11
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.10 | 1.10 | 8.0K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 68.0K |
| 10:10 | 1.10 | 1.11 | 1.10 | 1.11 | 4.0K |
| 10:20 | 1.10 | 1.11 | 1.10 | 1.11 | 102.0K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 2.0K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 260.0K |
| 11:00 | 1.10 | 1.11 | 1.10 | 1.11 | 106.0K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 4.0K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 208.0K |
| 13:25 | 1.10 | 1.11 | 1.10 | 1.11 | 84.0K |
| 13:40 | 1.10 | 1.11 | 1.10 | 1.10 | 44.0K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 16.0K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 8.0K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 148.0K |
| 14:25 | 1.10 | 1.11 | 1.10 | 1.10 | 12.0K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 14:35 | 1.10 | 1.11 | 1.10 | 1.11 | 52.0K |
| 14:50 | 1.10 | 1.11 | 1.10 | 1.11 | 82.0K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 6.0K |
| 15:05 | 1.10 | 1.11 | 1.10 | 1.10 | 68.0K |
| 15:10 | 1.11 | 1.11 | 1.11 | 1.11 | 20.0K |
| 15:15 | 1.10 | 1.10 | 1.10 | 1.10 | 6.0K |
| 15:20 | 1.11 | 1.11 | 1.11 | 1.11 | 108.0K |
| 15:25 | 1.10 | 1.11 | 1.10 | 1.11 | 18.0K |
| 15:30 | 1.10 | 1.10 | 1.10 | 1.10 | 2.0K |
| 15:35 | 1.11 | 1.11 | 1.11 | 1.11 | 100.0K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 4.0K |
| 15:45 | 1.11 | 1.11 | 1.11 | 1.11 | 94.0K |
| 15:55 | 1.11 | 1.11 | 1.10 | 1.11 | 242.0K |