1.11
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1.10 | 1.11 | 1.10 | 1.11 | 128.0K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 52.0K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 12.0K |
| 10:20 | 1.10 | 1.11 | 1.10 | 1.11 | 96.0K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 2.0K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 36.0K |
| 10:40 | 1.10 | 1.11 | 1.10 | 1.11 | 222.0K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 2.0K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 126.0K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 2.0K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 44.0K |
| 11:20 | 1.10 | 1.11 | 1.10 | 1.11 | 94.0K |
| 11:35 | 1.10 | 1.10 | 1.10 | 1.10 | 4.0K |
| 11:55 | 1.11 | 1.11 | 1.11 | 1.11 | 50.0K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 6.0K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 8.0K |
| 13:40 | 1.10 | 1.11 | 1.10 | 1.11 | 12.0K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 6.0K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 118.0K |
| 14:35 | 1.10 | 1.11 | 1.10 | 1.11 | 120.0K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 16.0K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 15:00 | 1.10 | 1.11 | 1.10 | 1.11 | 4.0K |
| 15:10 | 1.10 | 1.11 | 1.10 | 1.11 | 14.0K |
| 15:15 | 1.10 | 1.11 | 1.10 | 1.11 | 46.0K |
| 15:25 | 1.10 | 1.10 | 1.10 | 1.10 | 4.0K |
| 15:35 | 1.11 | 1.11 | 1.10 | 1.10 | 120.0K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 8.0K |
| 15:45 | 1.10 | 1.10 | 1.10 | 1.10 | 6.0K |
| 15:55 | 1.11 | 1.11 | 1.10 | 1.11 | 142.0K |