Hutchison Telecom

0215
🏛️ hong-kong →
1.11
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.11 1.10 1.10 1,340.0K
09:45 1.11 1.11 1.11 1.11 456.0K
10:10 1.10 1.10 1.10 1.10 162.9K
10:55 1.11 1.11 1.10 1.10 94.0K
11:45 1.11 1.11 1.11 1.11 8.0K
11:50 1.10 1.10 1.10 1.10 2.0K
13:35 1.11 1.11 1.10 1.10 204.0K
13:40 1.11 1.11 1.11 1.11 160.0K
13:55 1.10 1.11 1.10 1.11 44.0K
14:05 1.10 1.10 1.10 1.10 90.0K
14:25 1.11 1.11 1.10 1.10 1,620.0K
14:35 1.11 1.11 1.11 1.11 2.0K
14:40 1.10 1.10 1.10 1.10 2.0K
14:45 1.11 1.11 1.09 1.09 3,768.0K
14:50 1.10 1.10 1.09 1.09 574.0K
15:15 1.10 1.10 1.10 1.10 258.0K
15:20 1.09 1.09 1.09 1.09 26.0K
15:25 1.10 1.10 1.09 1.10 82.0K
15:30 1.09 1.10 1.09 1.10 16.0K
15:35 1.09 1.09 1.09 1.09 8.0K
15:40 1.10 1.10 1.10 1.10 64.0K
15:50 1.09 1.10 1.09 1.10 202.0K
15:55 1.09 1.10 1.09 1.09 486.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available