Hutchison Telecom

0215
🏛️ hong-kong →
1.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.10 1.10 1.10 1.10 228.0K
10:05 1.09 1.10 1.09 1.10 144.0K
10:15 1.09 1.09 1.09 1.09 136.0K
10:30 1.10 1.10 1.10 1.10 24.0K
10:35 1.09 1.10 1.09 1.10 12.0K
10:40 1.09 1.09 1.09 1.09 40.0K
10:45 1.10 1.10 1.10 1.10 20.0K
10:55 1.09 1.09 1.09 1.09 128.0K
11:00 1.10 1.10 1.10 1.10 2.0K
11:05 1.09 1.09 1.09 1.09 4.0K
11:15 1.10 1.10 1.09 1.10 54.0K
11:20 1.09 1.09 1.09 1.09 40.0K
11:30 1.10 1.10 1.10 1.10 6.0K
11:40 1.09 1.10 1.09 1.10 14.0K
11:55 1.09 1.10 1.09 1.09 60.0K
13:00 1.10 1.10 1.10 1.10 6.0K
13:05 1.09 1.10 1.09 1.10 68.0K
13:10 1.09 1.10 1.09 1.10 38.0K
13:20 1.09 1.09 1.09 1.09 58.0K
13:25 1.10 1.10 1.09 1.09 434.0K
13:35 1.10 1.10 1.10 1.10 102.0K
13:50 1.09 1.10 1.09 1.10 16.0K
13:55 1.09 1.10 1.09 1.10 38.0K
14:10 1.09 1.09 1.09 1.09 22.0K
14:15 1.10 1.10 1.09 1.09 222.0K
14:30 1.10 1.10 1.10 1.10 10.0K
14:40 1.09 1.10 1.09 1.10 104.0K
14:50 1.09 1.09 1.09 1.09 140.0K
15:05 1.10 1.10 1.10 1.10 6.0K
15:10 1.09 1.09 1.09 1.09 92.0K
15:20 1.10 1.10 1.10 1.10 6.0K
15:25 1.09 1.09 1.09 1.09 166.0K
15:50 1.10 1.10 1.09 1.09 6.0K
15:55 1.10 1.10 1.09 1.10 136.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available