Hutchison Telecom

0215
🏛️ hong-kong →
1.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.09 1.09 1.09 1.09 240.0K
10:15 1.10 1.10 1.10 1.10 20.0K
10:20 1.09 1.09 1.09 1.09 2.0K
10:35 1.10 1.10 1.10 1.10 46.0K
10:50 1.09 1.09 1.09 1.09 12.0K
11:05 1.10 1.10 1.09 1.09 22.0K
11:15 1.10 1.10 1.10 1.10 4.0K
11:20 1.09 1.09 1.09 1.09 2.0K
11:25 1.10 1.10 1.09 1.09 396.0K
13:00 1.10 1.10 1.10 1.10 276.0K
13:25 1.09 1.09 1.09 1.09 2.0K
13:30 1.10 1.10 1.09 1.10 58.0K
14:00 1.09 1.10 1.09 1.10 24.0K
14:05 1.09 1.09 1.09 1.09 16.0K
14:20 1.10 1.10 1.10 1.10 8.0K
14:30 1.09 1.10 1.09 1.10 6.0K
14:35 1.10 1.10 1.10 1.10 80.0K
14:45 1.09 1.09 1.09 1.09 2.0K
14:55 1.10 1.10 1.10 1.10 10.0K
15:10 1.09 1.10 1.09 1.10 16.0K
15:15 1.09 1.10 1.09 1.10 14.0K
15:25 1.09 1.10 1.09 1.10 4.0K
15:30 1.09 1.10 1.09 1.10 12.0K
15:40 1.09 1.09 1.09 1.09 2.0K
15:45 1.10 1.10 1.10 1.10 292.0K
15:50 1.09 1.09 1.09 1.09 6.0K
15:55 1.10 1.10 1.09 1.10 342.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available