Hutchison Telecom

0215
🏛️ hong-kong →
1.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.11 1.11 1.10 1.10 940.0K
09:55 1.11 1.11 1.11 1.11 34.0K
10:05 1.10 1.11 1.10 1.10 824.0K
10:45 1.09 1.10 1.09 1.10 122.0K
11:55 1.09 1.10 1.09 1.10 20.0K
13:00 1.09 1.09 1.09 1.09 4.0K
13:10 1.10 1.10 1.10 1.10 6.0K
13:15 1.09 1.10 1.09 1.10 144.0K
14:25 1.09 1.09 1.09 1.09 200.0K
14:30 1.10 1.10 1.10 1.10 4,150.0K
14:40 1.11 1.11 1.11 1.11 8.0K
14:50 1.10 1.10 1.10 1.10 20.0K
14:55 1.11 1.11 1.11 1.11 36.0K
15:20 1.10 1.10 1.10 1.10 18.0K
15:25 1.11 1.11 1.11 1.11 54.0K
15:50 1.10 1.10 1.10 1.10 48.0K
15:55 1.11 1.11 1.10 1.11 90.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available