HVC Invest

HVH
🏛️ vietnam →
13,550.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13,450.00 13,450.00 13,450.00 13,450.00 15.4K
09:16 13,500.00 13,500.00 13,450.00 13,500.00 3.2K
09:17 13,450.00 13,450.00 13,450.00 13,450.00 1.0K
09:18 13,500.00 13,500.00 13,500.00 13,500.00 0.7K
09:19 13,500.00 13,500.00 13,500.00 13,500.00 0.7K
09:20 13,500.00 13,500.00 13,500.00 13,500.00 0.3K
09:21 13,500.00 13,500.00 13,500.00 13,500.00 0.2K
09:24 13,450.00 13,450.00 13,450.00 13,450.00 7.0K
09:25 13,500.00 13,500.00 13,500.00 13,500.00 4.5K
09:26 13,500.00 13,500.00 13,500.00 13,500.00 1.7K
09:27 13,550.00 13,550.00 13,550.00 13,550.00 1.6K
09:29 13,550.00 13,550.00 13,550.00 13,550.00 1.2K
09:32 13,500.00 13,500.00 13,500.00 13,500.00 0.2K
09:33 13,500.00 13,500.00 13,500.00 13,500.00 0.2K
09:34 13,500.00 13,500.00 13,500.00 13,500.00 0.5K
09:39 13,500.00 13,500.00 13,500.00 13,500.00 4.4K
09:40 13,500.00 13,500.00 13,500.00 13,500.00 0.8K
09:41 13,500.00 13,500.00 13,450.00 13,450.00 5.6K
09:42 13,500.00 13,550.00 13,500.00 13,550.00 7.8K
09:43 13,600.00 13,600.00 13,600.00 13,600.00 12.3K
09:44 13,650.00 13,650.00 13,650.00 13,650.00 2.3K
09:45 13,650.00 13,650.00 13,650.00 13,650.00 4.3K
09:46 13,700.00 13,750.00 13,650.00 13,750.00 12.6K
09:47 13,800.00 13,800.00 13,800.00 13,800.00 3.9K
09:48 13,800.00 13,800.00 13,800.00 13,800.00 1.3K
09:49 13,800.00 13,800.00 13,800.00 13,800.00 3.1K
09:50 13,800.00 13,850.00 13,800.00 13,800.00 8.9K
09:51 13,850.00 13,900.00 13,850.00 13,900.00 13.1K
09:52 13,900.00 13,900.00 13,900.00 13,900.00 4.0K
09:53 13,900.00 13,900.00 13,900.00 13,900.00 1.7K
09:57 13,900.00 13,900.00 13,900.00 13,900.00 0.1K
09:59 13,900.00 13,900.00 13,850.00 13,850.00 1.8K
10:01 13,850.00 13,850.00 13,850.00 13,850.00 0.5K
10:02 13,850.00 13,850.00 13,850.00 13,850.00 23.4K
10:03 13,850.00 13,850.00 13,850.00 13,850.00 1.0K
10:04 13,800.00 13,800.00 13,800.00 13,800.00 0.6K
10:13 13,750.00 13,750.00 13,750.00 13,750.00 2.4K
10:25 13,750.00 13,750.00 13,750.00 13,750.00 1.0K
10:28 13,700.00 13,700.00 13,700.00 13,700.00 3.9K
10:29 13,700.00 13,700.00 13,700.00 13,700.00 0.7K
10:32 13,700.00 13,700.00 13,700.00 13,700.00 0.4K
10:38 13,700.00 13,700.00 13,700.00 13,700.00 0.1K
10:46 13,700.00 13,700.00 13,700.00 13,700.00 0.1K
10:47 13,650.00 13,650.00 13,650.00 13,650.00 2.0K
10:52 13,650.00 13,650.00 13,650.00 13,650.00 0.2K
10:59 13,650.00 13,650.00 13,650.00 13,650.00 0.3K
11:00 13,650.00 13,650.00 13,650.00 13,650.00 0.7K
11:07 13,650.00 13,650.00 13,650.00 13,650.00 0.3K
11:13 13,600.00 13,600.00 13,600.00 13,600.00 0.1K
11:15 13,600.00 13,600.00 13,600.00 13,600.00 7.3K
11:16 13,650.00 13,650.00 13,650.00 13,650.00 1.0K
11:23 13,700.00 13,750.00 13,700.00 13,750.00 0.2K
13:01 13,700.00 13,700.00 13,700.00 13,700.00 1.3K
13:02 13,600.00 13,600.00 13,600.00 13,600.00 7.9K
13:07 13,600.00 13,600.00 13,600.00 13,600.00 2.1K
13:09 13,600.00 13,600.00 13,600.00 13,600.00 2.9K
13:10 13,600.00 13,600.00 13,600.00 13,600.00 2.1K
13:22 13,700.00 13,700.00 13,700.00 13,700.00 0.1K
13:24 13,700.00 13,700.00 13,700.00 13,700.00 0.5K
13:29 13,650.00 13,650.00 13,650.00 13,650.00 0.5K
13:35 13,600.00 13,600.00 13,600.00 13,600.00 3.5K
13:38 13,600.00 13,600.00 13,600.00 13,600.00 6.1K
13:40 13,550.00 13,550.00 13,550.00 13,550.00 0.5K
13:41 13,550.00 13,550.00 13,550.00 13,550.00 0.4K
13:45 13,600.00 13,600.00 13,600.00 13,600.00 0.1K
13:46 13,700.00 13,700.00 13,700.00 13,700.00 0.1K
13:57 13,600.00 13,600.00 13,600.00 13,600.00 1.0K
14:03 13,600.00 13,600.00 13,600.00 13,600.00 0.5K
14:06 13,600.00 13,600.00 13,600.00 13,600.00 1.6K
14:07 13,600.00 13,650.00 13,600.00 13,650.00 0.3K
14:08 13,650.00 13,650.00 13,650.00 13,650.00 1.8K
14:09 13,650.00 13,700.00 13,650.00 13,700.00 1.1K
14:23 13,650.00 13,650.00 13,650.00 13,650.00 0.7K
14:25 13,700.00 13,700.00 13,700.00 13,700.00 0.5K
14:28 13,650.00 13,650.00 13,650.00 13,650.00 0.1K
14:29 13,650.00 13,650.00 13,650.00 13,650.00 0.4K
14:45 13,650.00 13,650.00 13,650.00 13,650.00 1.0K
15:00 13,650.00 13,650.00 13,650.00 13,650.00 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available