13,200.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 8.0K |
| 09:18 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 2.3K |
| 09:21 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.1K |
| 09:23 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 2.1K |
| 09:25 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.1K |
| 09:27 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 2.2K |
| 09:29 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 2.8K |
| 09:33 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 0.1K |
| 09:36 | 13,650.00 | 13,650.00 | 13,600.00 | 13,600.00 | 17.6K |
| 09:37 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.3K |
| 09:44 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 3.0K |
| 09:46 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 4.3K |
| 09:48 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.7K |
| 09:50 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.3K |
| 09:51 | 13,600.00 | 13,600.00 | 13,500.00 | 13,500.00 | 19.9K |
| 09:52 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.2K |
| 09:53 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 3.3K |
| 09:55 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.1K |
| 10:02 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.1K |
| 10:06 | 13,550.00 | 13,550.00 | 13,550.00 | 13,550.00 | 0.1K |
| 10:08 | 13,550.00 | 13,550.00 | 13,550.00 | 13,550.00 | 0.4K |
| 10:16 | 13,500.00 | 13,500.00 | 13,400.00 | 13,400.00 | 33.1K |
| 10:19 | 13,450.00 | 13,450.00 | 13,400.00 | 13,400.00 | 9.2K |
| 10:20 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 1.2K |
| 10:21 | 13,400.00 | 13,400.00 | 13,350.00 | 13,350.00 | 10.0K |
| 10:23 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 10.0K |
| 10:24 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.1K |
| 10:26 | 13,450.00 | 13,500.00 | 13,450.00 | 13,500.00 | 1.1K |
| 10:28 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 2.6K |
| 10:32 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.1K |
| 10:33 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 5.0K |
| 10:37 | 13,450.00 | 13,450.00 | 13,350.00 | 13,350.00 | 15.0K |
| 10:40 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 2.0K |
| 10:50 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.6K |
| 10:51 | 13,500.00 | 13,550.00 | 13,500.00 | 13,550.00 | 2.2K |
| 10:55 | 13,550.00 | 13,550.00 | 13,550.00 | 13,550.00 | 1.5K |
| 11:05 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.1K |
| 11:07 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 1.3K |
| 11:10 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 6.0K |
| 11:11 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 1.3K |
| 11:12 | 13,500.00 | 13,500.00 | 13,400.00 | 13,400.00 | 5.0K |
| 11:13 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 10.0K |
| 11:17 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 1.5K |
| 11:19 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.1K |
| 13:00 | 13,450.00 | 13,550.00 | 13,400.00 | 13,550.00 | 3.3K |
| 13:02 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.9K |
| 13:03 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 2.4K |
| 13:04 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 1.3K |
| 13:05 | 13,400.00 | 13,450.00 | 13,400.00 | 13,450.00 | 4.0K |
| 13:06 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.4K |
| 13:10 | 13,550.00 | 13,550.00 | 13,550.00 | 13,550.00 | 0.1K |
| 13:16 | 13,500.00 | 13,500.00 | 13,450.00 | 13,450.00 | 1.7K |
| 13:24 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 3.5K |
| 13:25 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 2.0K |
| 13:29 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.4K |
| 13:30 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.1K |
| 13:31 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.2K |
| 13:33 | 13,500.00 | 13,550.00 | 13,500.00 | 13,550.00 | 2.9K |
| 13:34 | 13,550.00 | 13,550.00 | 13,550.00 | 13,550.00 | 0.3K |
| 13:37 | 13,550.00 | 13,550.00 | 13,550.00 | 13,550.00 | 0.1K |
| 13:38 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 1.0K |
| 13:40 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.7K |
| 13:41 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.5K |
| 13:46 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.6K |
| 13:56 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.1K |
| 14:02 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.1K |
| 14:03 | 13,500.00 | 13,500.00 | 13,450.00 | 13,450.00 | 1.2K |
| 14:04 | 13,450.00 | 13,500.00 | 13,450.00 | 13,500.00 | 3.8K |
| 14:05 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 1.2K |
| 14:07 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 2.9K |
| 14:08 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.1K |
| 14:09 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 4.9K |
| 14:15 | 13,450.00 | 13,500.00 | 13,450.00 | 13,500.00 | 1.1K |
| 14:16 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 1.0K |
| 14:23 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.3K |
| 14:24 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 1.4K |
| 14:25 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.1K |
| 14:45 | 13,550.00 | 13,550.00 | 13,550.00 | 13,550.00 | 2.0K |
| 15:00 | 13,550.00 | 13,550.00 | 13,550.00 | 13,550.00 | 3.4K |