HVC Invest

HVH
🏛️ vietnam →
13,200.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13,600.00 13,600.00 13,600.00 13,600.00 5.3K
09:16 13,650.00 13,650.00 13,650.00 13,650.00 7.5K
09:17 13,650.00 13,650.00 13,650.00 13,650.00 1.8K
09:19 13,600.00 13,600.00 13,600.00 13,600.00 9.6K
09:21 13,600.00 13,600.00 13,600.00 13,600.00 1.7K
09:22 13,600.00 13,600.00 13,600.00 13,600.00 1.5K
09:23 13,600.00 13,600.00 13,600.00 13,600.00 1.9K
09:24 13,650.00 13,650.00 13,650.00 13,650.00 1.7K
09:30 13,650.00 13,650.00 13,650.00 13,650.00 4.0K
09:33 13,650.00 13,650.00 13,650.00 13,650.00 0.5K
09:37 13,600.00 13,600.00 13,600.00 13,600.00 0.5K
09:38 13,600.00 13,600.00 13,600.00 13,600.00 4.6K
09:40 13,600.00 13,600.00 13,600.00 13,600.00 0.1K
09:44 13,600.00 13,600.00 13,600.00 13,600.00 0.5K
09:55 13,650.00 13,650.00 13,650.00 13,650.00 0.1K
09:58 13,600.00 13,600.00 13,600.00 13,600.00 0.7K
10:01 13,600.00 13,650.00 13,600.00 13,650.00 1.2K
10:02 13,650.00 13,650.00 13,650.00 13,650.00 1.1K
10:06 13,650.00 13,650.00 13,650.00 13,650.00 1.0K
10:07 13,650.00 13,650.00 13,650.00 13,650.00 0.3K
10:12 13,600.00 13,600.00 13,600.00 13,600.00 5.1K
10:14 13,600.00 13,600.00 13,600.00 13,600.00 1.0K
10:15 13,600.00 13,650.00 13,600.00 13,650.00 1.8K
10:20 13,650.00 13,650.00 13,650.00 13,650.00 0.2K
10:22 13,650.00 13,650.00 13,650.00 13,650.00 1.5K
10:24 13,650.00 13,650.00 13,650.00 13,650.00 1.5K
10:28 13,650.00 13,650.00 13,650.00 13,650.00 0.1K
10:29 13,650.00 13,650.00 13,650.00 13,650.00 0.3K
10:30 13,650.00 13,700.00 13,650.00 13,700.00 2.0K
10:32 13,700.00 13,700.00 13,700.00 13,700.00 1.0K
10:37 13,700.00 13,700.00 13,700.00 13,700.00 0.2K
10:51 13,700.00 13,700.00 13,700.00 13,700.00 0.8K
11:00 13,700.00 13,700.00 13,700.00 13,700.00 0.2K
11:13 13,700.00 13,700.00 13,700.00 13,700.00 2.0K
11:25 13,700.00 13,700.00 13,700.00 13,700.00 0.1K
11:29 13,700.00 13,700.00 13,700.00 13,700.00 5.0K
13:00 13,650.00 13,650.00 13,650.00 13,650.00 0.2K
13:01 13,650.00 13,650.00 13,650.00 13,650.00 9.1K
13:02 13,650.00 13,650.00 13,650.00 13,650.00 22.4K
13:03 13,700.00 13,700.00 13,700.00 13,700.00 2.8K
13:04 13,650.00 13,750.00 13,650.00 13,700.00 31.3K
13:05 13,800.00 13,850.00 13,800.00 13,800.00 19.5K
13:06 13,800.00 13,800.00 13,800.00 13,800.00 1.2K
13:08 13,800.00 13,800.00 13,800.00 13,800.00 1.0K
13:09 13,750.00 13,750.00 13,750.00 13,750.00 0.1K
13:13 13,750.00 13,750.00 13,750.00 13,750.00 0.6K
13:17 13,750.00 13,750.00 13,750.00 13,750.00 0.1K
13:18 13,800.00 13,800.00 13,800.00 13,800.00 0.1K
13:22 13,750.00 13,750.00 13,750.00 13,750.00 2.7K
13:23 13,750.00 13,750.00 13,750.00 13,750.00 1.0K
13:35 13,750.00 13,750.00 13,750.00 13,750.00 0.5K
13:46 13,700.00 13,700.00 13,700.00 13,700.00 3.0K
13:49 13,700.00 13,700.00 13,700.00 13,700.00 0.1K
14:04 13,700.00 13,700.00 13,700.00 13,700.00 0.6K
14:07 13,650.00 13,650.00 13,650.00 13,650.00 5.7K
14:11 13,650.00 13,650.00 13,650.00 13,650.00 0.4K
14:12 13,700.00 13,700.00 13,700.00 13,700.00 0.1K
14:14 13,700.00 13,700.00 13,700.00 13,700.00 0.1K
14:16 13,700.00 13,750.00 13,700.00 13,750.00 1.7K
14:27 13,700.00 13,700.00 13,700.00 13,700.00 0.5K
14:29 13,700.00 13,700.00 13,700.00 13,700.00 1.2K
14:45 13,700.00 13,700.00 13,700.00 13,700.00 0.1K
15:00 13,700.00 13,700.00 13,700.00 13,700.00 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available