HVC Invest

HVH
🏛️ vietnam →
13,200.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13,700.00 13,700.00 13,700.00 13,700.00 4.2K
09:16 13,700.00 13,700.00 13,700.00 13,700.00 5.0K
09:19 13,650.00 13,700.00 13,650.00 13,700.00 7.6K
09:20 13,700.00 13,700.00 13,700.00 13,700.00 4.6K
09:21 13,700.00 13,700.00 13,700.00 13,700.00 1.3K
09:22 13,600.00 13,600.00 13,600.00 13,600.00 3.2K
09:24 13,650.00 13,650.00 13,650.00 13,650.00 4.1K
09:28 13,650.00 13,650.00 13,600.00 13,650.00 11.9K
09:39 13,650.00 13,650.00 13,650.00 13,650.00 3.9K
09:46 13,650.00 13,650.00 13,600.00 13,600.00 2.2K
09:49 13,600.00 13,600.00 13,600.00 13,600.00 0.2K
09:51 13,600.00 13,600.00 13,600.00 13,600.00 2.8K
09:54 13,600.00 13,600.00 13,600.00 13,600.00 0.8K
09:55 13,600.00 13,600.00 13,600.00 13,600.00 0.1K
10:00 13,600.00 13,600.00 13,600.00 13,600.00 0.8K
10:06 13,650.00 13,650.00 13,650.00 13,650.00 12.1K
10:11 13,650.00 13,650.00 13,650.00 13,650.00 1.0K
10:14 13,650.00 13,650.00 13,650.00 13,650.00 0.5K
10:15 13,650.00 13,650.00 13,650.00 13,650.00 0.5K
10:21 13,700.00 13,700.00 13,700.00 13,700.00 3.9K
10:26 13,700.00 13,700.00 13,700.00 13,700.00 0.5K
10:29 13,750.00 13,750.00 13,750.00 13,750.00 0.5K
10:31 13,700.00 13,750.00 13,700.00 13,750.00 0.3K
10:33 13,750.00 13,750.00 13,750.00 13,750.00 0.2K
10:35 13,750.00 13,750.00 13,750.00 13,750.00 3.0K
10:36 13,750.00 13,750.00 13,750.00 13,750.00 12.4K
10:37 13,800.00 13,800.00 13,800.00 13,800.00 1.0K
10:38 13,800.00 13,800.00 13,800.00 13,800.00 1.0K
10:48 13,750.00 13,750.00 13,750.00 13,750.00 0.4K
10:49 13,750.00 13,750.00 13,750.00 13,750.00 0.8K
10:51 13,750.00 13,750.00 13,750.00 13,750.00 0.2K
10:52 13,750.00 13,750.00 13,750.00 13,750.00 0.1K
10:55 13,750.00 13,750.00 13,750.00 13,750.00 0.2K
10:58 13,750.00 13,750.00 13,750.00 13,750.00 0.2K
11:01 13,750.00 13,750.00 13,750.00 13,750.00 0.5K
11:06 13,750.00 13,750.00 13,750.00 13,750.00 0.2K
11:09 13,750.00 13,750.00 13,750.00 13,750.00 0.5K
11:18 13,750.00 13,750.00 13,750.00 13,750.00 0.1K
11:19 13,750.00 13,750.00 13,750.00 13,750.00 20.1K
11:20 13,750.00 13,750.00 13,750.00 13,750.00 11.2K
11:23 13,750.00 13,750.00 13,750.00 13,750.00 4.0K
11:24 13,700.00 13,700.00 13,700.00 13,700.00 1.0K
13:00 13,700.00 13,700.00 13,700.00 13,700.00 10.7K
13:03 13,650.00 13,650.00 13,650.00 13,650.00 1.7K
13:04 13,600.00 13,650.00 13,600.00 13,650.00 2.5K
13:05 13,650.00 13,650.00 13,650.00 13,650.00 0.9K
13:06 13,650.00 13,700.00 13,650.00 13,700.00 4.1K
13:07 13,700.00 13,700.00 13,700.00 13,700.00 0.9K
13:10 13,650.00 13,650.00 13,650.00 13,650.00 0.1K
13:13 13,700.00 13,700.00 13,700.00 13,700.00 0.6K
13:15 13,700.00 13,700.00 13,700.00 13,700.00 1.0K
13:17 13,700.00 13,700.00 13,700.00 13,700.00 0.3K
13:22 13,700.00 13,700.00 13,650.00 13,650.00 0.6K
13:24 13,650.00 13,650.00 13,650.00 13,650.00 1.0K
13:26 13,650.00 13,650.00 13,650.00 13,650.00 1.5K
13:38 13,650.00 13,650.00 13,650.00 13,650.00 2.0K
13:42 13,600.00 13,600.00 13,600.00 13,600.00 5.6K
13:56 13,600.00 13,600.00 13,600.00 13,600.00 1.0K
14:06 13,650.00 13,650.00 13,650.00 13,650.00 0.3K
14:08 13,650.00 13,650.00 13,650.00 13,650.00 2.0K
14:11 13,650.00 13,650.00 13,650.00 13,650.00 3.8K
14:18 13,650.00 13,650.00 13,650.00 13,650.00 0.5K
14:19 13,650.00 13,650.00 13,650.00 13,650.00 2.9K
14:20 13,700.00 13,700.00 13,700.00 13,700.00 0.9K
14:21 13,600.00 13,600.00 13,600.00 13,600.00 4.4K
14:27 13,700.00 13,700.00 13,700.00 13,700.00 1.0K
14:45 13,700.00 13,700.00 13,700.00 13,700.00 0.1K
15:00 13,700.00 13,700.00 13,700.00 13,700.00 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available